USMF, DCDRX End of Day and Historical Stock Data [Dynamic Emerging Markets Equity Fund Series FT N]

09 Mar 2026

LAST: 5.060	CHANGE: 0.08	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 0
LAST: 5.060	CHG(%): 1.56	PREV: 5.140	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	5.060	5.060	5.060	5.060
06 Mar 26	5.140	5.140	5.140	5.140
05 Mar 26	5.170	5.170	5.170	5.170
04 Mar 26	5.180	5.180	5.180	5.180
03 Mar 26	5.400	5.400	5.400	5.400
02 Mar 26	5.460	5.460	5.460	5.460
27 Feb 26	5.540	5.540	5.540	5.540
26 Feb 26	5.570	5.570	5.570	5.570
25 Feb 26	5.560	5.560	5.560	5.560
24 Feb 26	5.490	5.490	5.490	5.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060