USMF, DCDRX End of Day and Historical Stock Data [Dynamic Emerging Markets Equity Fund Series FT N]

11 Jun 2026

LAST: 5.480	CHANGE: 0.11	OPEN: 5.480	HIGH: 5.480	ASK: 0.000	VOLUME: 0
LAST: 5.480	CHG(%): 1.97	PREV: 5.590	LOW: 5.480	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	5.480	5.480	5.480	5.480
10 Jun 26	5.590	5.590	5.590	5.590
09 Jun 26	5.490	5.490	5.490	5.490
08 Jun 26	5.470	5.470	5.470	5.470
05 Jun 26	5.770	5.770	5.770	5.770
04 Jun 26	5.780	5.780	5.780	5.780
03 Jun 26	5.870	5.870	5.870	5.870
02 Jun 26	5.810	5.810	5.810	5.810
01 Jun 26	5.670	5.670	5.670	5.670
29 May 26	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480