USMF, DCDRX End of Day and Historical Stock Data [Dynamic Emerging Markets Equity Fund Series FT N]

11 Nov 2026

LAST: 5.250	CHANGE: 0.00	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 0.00	PREV: 5.250	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	5.250	5.250	5.250	5.250
10 Nov 26	5.250	5.250	5.250	5.250
09 Nov 26	5.150	5.150	5.150	5.150
06 Nov 26	5.020	5.020	5.020	5.020
05 Nov 26	5.240	5.240	5.240	5.240
04 Nov 26	5.160	5.160	5.160	5.160
03 Nov 26	5.160	5.160	5.160	5.160
02 Nov 26	5.110	5.110	5.110	5.110
30 Oct 26	5.260	5.260	5.260	5.260
29 Oct 26	5.310	5.310	5.310	5.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250