USMF, DCDOX End of Day and Historical Stock Data [Dynamic Emerging Markets Equity Fund Series A U$]

11 Nov 2026

LAST: 5.000	CHANGE: 0.02	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.40	PREV: 5.020	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	5.000	5.000	5.000	5.000
10 Nov 26	5.020	5.020	5.020	5.020
09 Nov 26	4.930	4.930	4.930	4.930
06 Nov 26	4.840	4.840	4.840	4.840
05 Nov 26	5.070	5.070	5.070	5.070
04 Nov 26	4.980	4.980	4.980	4.980
03 Nov 26	4.980	4.980	4.980	4.980
02 Nov 26	4.940	4.940	4.940	4.940
30 Oct 26	5.050	5.050	5.050	5.050
29 Oct 26	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000