USMF, DCDNX End of Day and Historical Stock Data [Dynamic Emerging Markets Equity Fund Series A Fe]

06 Mar 2026

LAST: 6.740	CHANGE: 0.03	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.44	PREV: 6.770	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	6.740	6.740	6.740	6.740
05 Mar 26	6.770	6.770	6.770	6.770
04 Mar 26	6.790	6.790	6.790	6.790
03 Mar 26	7.080	7.080	7.080	7.080
02 Mar 26	7.160	7.160	7.160	7.160
27 Feb 26	7.230	7.230	7.230	7.230
26 Feb 26	7.270	7.270	7.270	7.270
25 Feb 26	7.260	7.260	7.260	7.260
24 Feb 26	7.160	7.160	7.160	7.160
23 Feb 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740