USMF, DCDBX End of Day and Historical Stock Data [Dynamic Dividend Income Class Series T Fe [46279]

28 Apr 2026

LAST: 7.300	CHANGE: 0.02	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.27	PREV: 7.320	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	7.300	7.300	7.300	7.300
27 Apr 26	7.320	7.320	7.320	7.320
24 Apr 26	7.350	7.350	7.350	7.350
23 Apr 26	7.320	7.320	7.320	7.320
22 Apr 26	7.320	7.320	7.320	7.320
21 Apr 26	7.350	7.350	7.350	7.350
20 Apr 26	7.360	7.360	7.360	7.360
17 Apr 26	7.330	7.330	7.330	7.330
16 Apr 26	7.350	7.350	7.350	7.350
15 Apr 26	7.340	7.340	7.340	7.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300