USMF, DCCWX End of Day and Historical Stock Data [Dynamic Dividend Income Class Series FT NL [7003]

11 Nov 2026

LAST: 9.780	CHANGE: 0.02	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.20	PREV: 9.800	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.780	9.780	9.780	9.780
10 Nov 26	9.800	9.800	9.800	9.800
09 Nov 26	9.720	9.720	9.720	9.720
06 Nov 26	9.730	9.730	9.730	9.730
05 Nov 26	9.820	9.820	9.820	9.820
04 Nov 26	9.690	9.690	9.690	9.690
03 Nov 26	9.710	9.710	9.710	9.710
02 Nov 26	9.680	9.680	9.680	9.680
30 Oct 26	9.750	9.750	9.750	9.750
29 Oct 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780