USMF, DCCWX End of Day and Historical Stock Data [Dynamic Dividend Income Class Series FT NL [7003]

11 Mar 2026

LAST: 9.350	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.21	PREV: 9.370	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.350	9.350	9.350	9.350
10 Mar 26	9.370	9.370	9.370	9.370
09 Mar 26	9.360	9.360	9.360	9.360
06 Mar 26	9.430	9.430	9.430	9.430
05 Mar 26	9.470	9.470	9.470	9.470
04 Mar 26	9.480	9.480	9.480	9.480
03 Mar 26	9.520	9.520	9.520	9.520
02 Mar 26	9.520	9.520	9.520	9.520
27 Feb 26	9.550	9.550	9.550	9.550
26 Feb 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350