USMF, DCCPX End of Day and Historical Stock Data [Dynamic Dividend Fund Series T Lsc [4730A5]]

09 Mar 2026

LAST: 6.180	CHANGE: 0.09	OPEN: 6.180	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 6.180	CHG(%): 1.44	PREV: 6.270	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	6.180	6.180	6.180	6.180
06 Mar 26	6.270	6.270	6.270	6.270
05 Mar 26	6.310	6.310	6.310	6.310
04 Mar 26	6.300	6.300	6.300	6.300
03 Mar 26	6.370	6.370	6.370	6.370
02 Mar 26	6.340	6.340	6.340	6.340
27 Feb 26	6.380	6.380	6.380	6.380
26 Feb 26	6.330	6.330	6.330	6.330
25 Feb 26	6.310	6.310	6.310	6.310
24 Feb 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180