DCCIXDelaware Small Cap Core Fund Institutional07/03/2025
LAST:

 30.12		CHANGE:
 0.26		OPEN:
30.12		HIGH:
30.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
29.86		LOW:
30.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.1230.1230.1230.1200
07/02/2529.8629.8629.8629.8600
07/01/2529.5729.5729.5729.5700
06/30/2529.2629.2629.2629.2600
06/27/2529.2229.2229.2229.2200
06/26/2529.2829.2829.2829.2800
06/25/2528.8528.8528.8528.8500
06/24/2529.2429.2429.2429.2400
06/23/2528.8928.8928.8928.8900
06/20/2528.4928.4928.4928.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.30 - 33.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31