DCCIXDelaware Small Cap Core Fund Institutional05/22/2025
LAST:

 27.85		CHANGE:
 0.00		OPEN:
27.85		HIGH:
27.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
27.85		LOW:
27.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.8527.8527.8527.8500
05/21/2527.8527.8527.8527.8500
05/20/2528.6628.6628.6628.6600
05/19/2528.6928.6928.6928.6900
05/16/2528.7928.7928.7928.7900
05/15/2528.6228.6228.6228.6200
05/14/2528.4928.4928.4928.4900
05/13/2528.7928.7928.7928.7900
05/12/2528.8128.8128.8128.8100
05/09/2527.7527.7527.7527.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.30 - 33.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24