DCCCXDelaware Small Cap Core Fund Class C07/07/2025
LAST:

 23.76		CHANGE:
 0.29		OPEN:
23.76		HIGH:
23.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
23.47		LOW:
23.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.7623.7623.7623.7600
07/03/2524.1624.1624.1624.1600
07/02/2523.9623.9623.9623.9600
07/01/2523.7223.7223.7223.7200
06/30/2523.4723.4723.4723.4700
06/27/2523.4523.4523.4523.4500
06/26/2523.4923.4923.4923.4900
06/25/2523.1523.1523.1523.1500
06/24/2523.4623.4623.4623.4600
06/23/2523.1823.1823.1823.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 26.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31