DCCAXDelaware Small Cap Core Fund Class A06/05/2023
LAST:

 24.99		CHANGE:
 0.40		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
25.39		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2324.9924.9924.9924.9900
06/02/2325.3925.3925.3925.3900
06/01/2324.4924.4924.4924.4900
05/31/2324.2624.2624.2624.2600
05/30/2324.4824.4824.4824.4800
05/29/2324.6124.6124.6124.6100
05/26/2324.6124.6124.6124.6100
05/25/2324.3524.3524.3524.3500
05/24/2324.5324.5324.5324.5300
05/23/2324.8524.8524.8524.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.39 - 28.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05