USMF, DCBWX End of Day and Historical Stock Data [Dynamic Dividend Advantage Fund Series T Fe [473]

12 Nov 2026

LAST: 7.500	CHANGE: 0.01	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 0.13	PREV: 7.490	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	7.500	7.500	7.500	7.500
11 Nov 26	7.490	7.490	7.490	7.490
10 Nov 26	7.510	7.510	7.510	7.510
09 Nov 26	7.430	7.430	7.430	7.430
06 Nov 26	7.440	7.440	7.440	7.440
05 Nov 26	7.550	7.550	7.550	7.550
04 Nov 26	7.410	7.410	7.410	7.410
03 Nov 26	7.430	7.430	7.430	7.430
02 Nov 26	7.340	7.340	7.340	7.340
30 Oct 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500