USMF, DCBUX End of Day and Historical Stock Data [Dynamic Dividend Advantage Fund Series O NL [240]

05 Mar 2026

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.10	PREV: 9.980	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.970	9.970	9.970	9.970
04 Mar 26	9.980	9.980	9.980	9.980
03 Mar 26	10.090	10.090	10.090	10.090
02 Mar 26	10.050	10.050	10.050	10.050
27 Feb 26	10.110	10.110	10.110	10.110
26 Feb 26	9.870	9.870	9.870	9.870
25 Feb 26	9.850	9.850	9.850	9.850
24 Feb 26	9.820	9.820	9.820	9.820
23 Feb 26	9.890	9.890	9.890	9.890
20 Feb 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970