USMF, DCBMX End of Day and Historical Stock Data [Dynamic Dividend Advantage Class Series T Fe [30]

28 Sep 2026

LAST: 9.570	CHANGE: 0.02	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.21	PREV: 9.590	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.570	9.570	9.570	9.570
24 Sep 26	9.590	9.590	9.590	9.590
23 Sep 26	9.660	9.660	9.660	9.660
22 Sep 26	9.620	9.620	9.620	9.620
21 Sep 26	9.540	9.540	9.540	9.540
18 Sep 26	9.580	9.580	9.580	9.580
16 Sep 26	9.530	9.530	9.530	9.530
15 Sep 26	9.570	9.570	9.570	9.570
14 Sep 26	9.480	9.480	9.480	9.480
11 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570