USMF, DCBMX End of Day and Historical Stock Data [Dynamic Dividend Advantage Class Series T Fe [30]

06 Jul 2026

LAST: 9.590	CHANGE: 0.12	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 1.27	PREV: 9.470	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.590	9.590	9.590	9.590
01 Jul 26	9.470	9.470	9.470	9.470
30 Jun 26	9.480	9.480	9.480	9.480
29 Jun 26	9.520	9.520	9.520	9.520
26 Jun 26	9.500	9.500	9.500	9.500
25 Jun 26	9.470	9.470	9.470	9.470
24 Jun 26	9.430	9.430	9.430	9.430
23 Jun 26	9.370	9.370	9.370	9.370
22 Jun 26	9.370	9.370	9.370	9.370
18 Jun 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590