USMF, DCAPX End of Day and Historical Stock Data [Dynamic Diversified Inflation Focused Fund Serie]

29 Sep 2026

LAST: 8.280	CHANGE: 0.05	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.60	PREV: 8.390	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	8.280	8.280	8.280	8.280
28 Sep 26	8.340	8.340	8.340	8.340
24 Sep 26	8.390	8.390	8.390	8.390
23 Sep 26	8.450	8.450	8.450	8.450
22 Sep 26	8.410	8.410	8.410	8.410
21 Sep 26	8.380	8.380	8.380	8.380
18 Sep 26	8.380	8.380	8.380	8.380
16 Sep 26	8.330	8.330	8.330	8.330
15 Sep 26	8.350	8.350	8.350	8.350
14 Sep 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280