USMF, DCAIX End of Day and Historical Stock Data [Dunham Long/Short Credit Fund Class C]

09 Oct 2025

LAST: 8.310	CHANGE: 0.01	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.12	PREV: 8.320	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	8.310	8.310	8.310	8.310
08 Oct 25	8.320	8.320	8.320	8.320
07 Oct 25	8.320	8.320	8.320	8.320
06 Oct 25	8.320	8.320	8.320	8.320
03 Oct 25	8.320	8.320	8.320	8.320
02 Oct 25	8.310	8.310	8.310	8.310
01 Oct 25	8.310	8.310	8.310	8.310
30 Sep 25	8.310	8.310	8.310	8.310
29 Sep 25	8.340	8.340	8.340	8.340
26 Sep 25	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310