EODData

USMF, DBYZX: Dynamic Credit Absolute Return Fund Series F NL

16 Jun 2026
LAST:

8.790

CHANGE:
 0.01
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.780
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.7908.7908.7908.7900
15 Jun 268.7808.7808.7808.7800
12 Jun 268.7808.7808.7808.7800
11 Jun 268.7708.7708.7708.7700
10 Jun 268.7708.7708.7708.7700
09 Jun 268.7708.7708.7708.7700
08 Jun 268.7608.7608.7608.7600
05 Jun 268.7708.7708.7708.7700
04 Jun 268.7708.7708.7708.7700
03 Jun 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.1%
MA10:8.770.2%
MA20:8.770.2%
MA50:8.770.2%
STO9:100.00 
STO14:75.00
RSI14:50.00
WPR14:-25.00
ATR:0.01 
Week High:8.790.0%
Week Low:8.770.2%
Month High:8.800.1%
Month Low:8.74
Volatility:0.76