USMF, DBXVX End of Day and Historical Stock Data [Dynamic Conservative Yield Private Pool Class Se]

01 Oct 2026

LAST: 8.950	CHANGE: 0.01	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.11	PREV: 8.960	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.950	8.950	8.950	8.950
30 Sep 26	8.960	8.960	8.960	8.960
29 Sep 26	8.990	8.990	8.990	8.990
28 Sep 26	9.020	9.020	9.020	9.020
24 Sep 26	9.030	9.030	9.030	9.030
23 Sep 26	9.110	9.110	9.110	9.110
22 Sep 26	9.090	9.090	9.090	9.090
21 Sep 26	9.060	9.060	9.060	9.060
18 Sep 26	9.100	9.100	9.100	9.100
16 Sep 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950