USMF, DBXQX End of Day and Historical Stock Data [Dynamic Canadian Value Class Series T Dsc [46283]

01 Jul 2026

LAST: 5.560	CHANGE: 0.02	OPEN: 5.560	HIGH: 5.560	ASK: 0.000	VOLUME: 0
LAST: 5.560	CHG(%): 0.36	PREV: 5.540	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.560	5.560	5.560	5.560
30 Jun 26	5.540	5.540	5.540	5.540
29 Jun 26	5.550	5.550	5.550	5.550
26 Jun 26	5.560	5.560	5.560	5.560
25 Jun 26	5.550	5.550	5.550	5.550
24 Jun 26	5.560	5.560	5.560	5.560
23 Jun 26	5.540	5.540	5.540	5.540
22 Jun 26	5.560	5.560	5.560	5.560
18 Jun 26	5.550	5.550	5.550	5.550
17 Jun 26	5.590	5.590	5.590	5.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560