USMF, DBXQX End of Day and Historical Stock Data [Dynamic Canadian Value Class Series T Dsc [46283]

04 May 2026

LAST: 5.380	CHANGE: 0.00	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 0.00	PREV: 5.380	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	5.380	5.380	5.380	5.380
01 May 26	5.380	5.380	5.380	5.380
30 Apr 26	5.280	5.280	5.280	5.280
29 Apr 26	5.320	5.320	5.320	5.320
28 Apr 26	5.310	5.310	5.310	5.310
27 Apr 26	5.330	5.330	5.330	5.330
24 Apr 26	5.360	5.360	5.360	5.360
23 Apr 26	5.330	5.330	5.330	5.330
22 Apr 26	5.330	5.330	5.330	5.330
21 Apr 26	5.350	5.350	5.350	5.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380