USMF, DBXJX End of Day and Historical Stock Data [Dynamic Canadian Value Class Series FT NL [70032]

08 Oct 2026

LAST: 9.710	CHANGE: 0.12	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 1.22	PREV: 9.830	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.710	9.710	9.710	9.710
07 Oct 26	9.830	9.830	9.830	9.830
06 Oct 26	9.840	9.840	9.840	9.840
05 Oct 26	9.860	9.860	9.860	9.860
02 Oct 26	9.780	9.780	9.780	9.780
01 Oct 26	9.810	9.810	9.810	9.810
30 Sep 26	9.870	9.870	9.870	9.870
29 Sep 26	9.910	9.910	9.910	9.910
28 Sep 26	9.960	9.960	9.960	9.960
24 Sep 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710