USMF, DBXJX End of Day and Historical Stock Data [Dynamic Canadian Value Class Series FT NL [70032]

06 Mar 2026

LAST: 9.520	CHANGE: 0.04	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.42	PREV: 9.560	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.520	9.520	9.520	9.520
05 Mar 26	9.560	9.560	9.560	9.560
04 Mar 26	9.530	9.530	9.530	9.530
03 Mar 26	9.630	9.630	9.630	9.630
02 Mar 26	9.590	9.590	9.590	9.590
27 Feb 26	9.720	9.720	9.720	9.720
26 Feb 26	9.650	9.650	9.650	9.650
25 Feb 26	9.610	9.610	9.610	9.610
24 Feb 26	9.570	9.570	9.570	9.570
23 Feb 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520