USMF, DBXAX End of Day and Historical Stock Data [Dynamic Canadian Dividend Fund Series O NL [2406]

09 Mar 2026

LAST: 7.710	CHANGE: 0.10	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 1.28	PREV: 7.810	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	7.710	7.710	7.710	7.710
06 Mar 26	7.810	7.810	7.810	7.810
05 Mar 26	7.830	7.830	7.830	7.830
04 Mar 26	7.830	7.830	7.830	7.830
03 Mar 26	7.920	7.920	7.920	7.920
02 Mar 26	7.880	7.880	7.880	7.880
27 Feb 26	7.930	7.930	7.930	7.930
26 Feb 26	7.860	7.860	7.860	7.860
25 Feb 26	7.830	7.830	7.830	7.830
24 Feb 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710