USMF, DBXAX End of Day and Historical Stock Data [Dynamic Canadian Dividend Fund Series O NL [2406]

22 Jun 2026

LAST: 8.360	CHANGE: 0.01	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.12	PREV: 8.350	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	8.360	8.360	8.360	8.360
18 Jun 26	8.350	8.350	8.350	8.350
17 Jun 26	8.400	8.400	8.400	8.400
16 Jun 26	8.380	8.380	8.380	8.380
15 Jun 26	8.360	8.360	8.360	8.360
12 Jun 26	8.300	8.300	8.300	8.300
11 Jun 26	8.240	8.240	8.240	8.240
10 Jun 26	8.280	8.280	8.280	8.280
09 Jun 26	8.250	8.250	8.250	8.250
08 Jun 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360