USMF, DBWZX End of Day and Historical Stock Data [Dynamic Canadian Dividend Fund Series I NL [2381]

09 Mar 2026

LAST: 9.860	CHANGE: 0.14	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 1.40	PREV: 10.000	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.860	9.860	9.860	9.860
06 Mar 26	10.000	10.000	10.000	10.000
05 Mar 26	10.030	10.030	10.030	10.030
04 Mar 26	10.030	10.030	10.030	10.030
03 Mar 26	10.140	10.140	10.140	10.140
02 Mar 26	10.090	10.090	10.090	10.090
27 Feb 26	10.150	10.150	10.150	10.150
26 Feb 26	10.070	10.070	10.070	10.070
25 Feb 26	10.020	10.020	10.020	10.020
24 Feb 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860