USMF, DBWNX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series O NL [240601A2]

23 Jun 2026

LAST: 4.470	CHANGE: 0.01	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): 0.22	PREV: 4.480	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	4.470	4.470	4.470	4.470
22 Jun 26	4.480	4.480	4.480	4.480
18 Jun 26	4.480	4.480	4.480	4.480
17 Jun 26	4.480	4.480	4.480	4.480
16 Jun 26	4.480	4.480	4.480	4.480
15 Jun 26	4.480	4.480	4.480	4.480
12 Jun 26	4.480	4.480	4.480	4.480
11 Jun 26	4.450	4.450	4.450	4.450
10 Jun 26	4.450	4.450	4.450	4.450
09 Jun 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470