USMF, DBWNX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series O NL [240601A2]

28 Apr 2026

LAST: 4.440	CHANGE: 0.01	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.22	PREV: 4.450	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	4.440	4.440	4.440	4.440
27 Apr 26	4.450	4.450	4.450	4.450
24 Apr 26	4.460	4.460	4.460	4.460
23 Apr 26	4.460	4.460	4.460	4.460
22 Apr 26	4.460	4.460	4.460	4.460
21 Apr 26	4.470	4.470	4.470	4.470
20 Apr 26	4.470	4.470	4.470	4.470
17 Apr 26	4.450	4.450	4.450	4.450
16 Apr 26	4.450	4.450	4.450	4.450
15 Apr 26	4.460	4.460	4.460	4.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440