USMF, DBWMX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series I NL [237710A2]

28 Apr 2026

LAST: 4.350	CHANGE: 0.01	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 0.23	PREV: 4.360	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	4.350	4.350	4.350	4.350
27 Apr 26	4.360	4.360	4.360	4.360
24 Apr 26	4.360	4.360	4.360	4.360
23 Apr 26	4.360	4.360	4.360	4.360
22 Apr 26	4.360	4.360	4.360	4.360
21 Apr 26	4.370	4.370	4.370	4.370
20 Apr 26	4.370	4.370	4.370	4.370
17 Apr 26	4.350	4.350	4.350	4.350
16 Apr 26	4.360	4.360	4.360	4.360
15 Apr 26	4.360	4.360	4.360	4.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350