USMF, DBWIX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series G [Non-Hst] Fe]

30 Jun 2026

LAST: 4.670	CHANGE: 0.01	OPEN: 4.670	HIGH: 4.670	ASK: 0.000	VOLUME: 0
LAST: 4.670	CHG(%): 0.21	PREV: 4.660	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	4.670	4.670	4.670	4.670
29 Jun 26	4.660	4.660	4.660	4.660
26 Jun 26	4.680	4.680	4.680	4.680
25 Jun 26	4.680	4.680	4.680	4.680
24 Jun 26	4.660	4.660	4.660	4.660
23 Jun 26	4.650	4.650	4.650	4.650
22 Jun 26	4.670	4.670	4.670	4.670
18 Jun 26	4.660	4.660	4.660	4.660
17 Jun 26	4.670	4.670	4.670	4.670
16 Jun 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670