USMF, DBVRX End of Day and Historical Stock Data [Dynamic Blue Chip Balanced Fund Series T Fe [527]

30 Apr 2026

LAST: 4.540	CHANGE: 0.01	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 0
LAST: 4.540	CHG(%): 0.22	PREV: 4.550	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	4.540	4.540	4.540	4.540
29 Apr 26	4.550	4.550	4.550	4.550
28 Apr 26	4.580	4.580	4.580	4.580
27 Apr 26	4.590	4.590	4.590	4.590
24 Apr 26	4.600	4.600	4.600	4.600
23 Apr 26	4.640	4.640	4.640	4.640
22 Apr 26	4.630	4.630	4.630	4.630
21 Apr 26	4.660	4.660	4.660	4.660
20 Apr 26	4.680	4.680	4.680	4.680
17 Apr 26	4.640	4.640	4.640	4.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540