USMF, DBVQX End of Day and Historical Stock Data [Dynamic Blue Chip Balanced Fund Series T Dsc [52]

05 Mar 2026

LAST: 4.600	CHANGE: 0.01	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 0.22	PREV: 4.590	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	4.600	4.600	4.600	4.600
04 Mar 26	4.590	4.590	4.590	4.590
03 Mar 26	4.670	4.670	4.670	4.670
02 Mar 26	4.690	4.690	4.690	4.690
27 Feb 26	4.690	4.690	4.690	4.690
26 Feb 26	4.670	4.670	4.670	4.670
25 Feb 26	4.650	4.650	4.650	4.650
24 Feb 26	4.650	4.650	4.650	4.650
23 Feb 26	4.680	4.680	4.680	4.680
20 Feb 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600