USMF, DBVOX End of Day and Historical Stock Data [Dynamic Blue Chip Balanced Fund Series I NL [237]

12 Mar 2026

LAST: 9.030	CHANGE: 0.03	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.33	PREV: 9.060	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.030	9.030	9.030	9.030
11 Mar 26	9.060	9.060	9.060	9.060
10 Mar 26	9.070	9.070	9.070	9.070
09 Mar 26	9.080	9.080	9.080	9.080
06 Mar 26	9.160	9.160	9.160	9.160
05 Mar 26	9.190	9.190	9.190	9.190
04 Mar 26	9.170	9.170	9.170	9.170
03 Mar 26	9.310	9.310	9.310	9.310
02 Mar 26	9.360	9.360	9.360	9.360
27 Feb 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030