USMF, DBUIX End of Day and Historical Stock Data [Dynamic American Fund Series T Lsc [6549A3]]

24 Sep 2026

LAST: 7.040	CHANGE: 0.01	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 0
LAST: 7.040	CHG(%): 0.14	PREV: 7.050	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.040	7.040	7.040	7.040
23 Sep 26	7.050	7.050	7.050	7.050
22 Sep 26	7.040	7.040	7.040	7.040
21 Sep 26	6.960	6.960	6.960	6.960
18 Sep 26	6.970	6.970	6.970	6.970
16 Sep 26	6.860	6.860	6.860	6.860
15 Sep 26	6.850	6.850	6.850	6.850
14 Sep 26	6.860	6.860	6.860	6.860
11 Sep 26	6.790	6.790	6.790	6.790
10 Sep 26	6.820	6.820	6.820	6.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040