USMF, DBUHX End of Day and Historical Stock Data [Dynamic American Fund Series T Fe [6549A2]]

01 Jul 2026

LAST: 7.940	CHANGE: 0.07	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.89	PREV: 7.870	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.940	7.940	7.940	7.940
30 Jun 26	7.870	7.870	7.870	7.870
29 Jun 26	7.730	7.730	7.730	7.730
26 Jun 26	7.940	7.940	7.940	7.940
25 Jun 26	7.900	7.900	7.900	7.900
24 Jun 26	7.890	7.890	7.890	7.890
23 Jun 26	8.140	8.140	8.140	8.140
22 Jun 26	8.080	8.080	8.080	8.080
18 Jun 26	7.910	7.910	7.910	7.910
17 Jun 26	7.860	7.860	7.860	7.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940