USMF, DBUHX End of Day and Historical Stock Data [Dynamic American Fund Series T Fe [6549A2]]

01 Oct 2026

LAST: 7.030	CHANGE: 0.02	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.29	PREV: 7.010	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.030	7.030	7.030	7.030
30 Sep 26	7.010	7.010	7.010	7.010
29 Sep 26	7.040	7.040	7.040	7.040
28 Sep 26	7.070	7.070	7.070	7.070
24 Sep 26	7.040	7.040	7.040	7.040
23 Sep 26	7.050	7.050	7.050	7.050
22 Sep 26	7.040	7.040	7.040	7.040
21 Sep 26	6.960	6.960	6.960	6.960
18 Sep 26	6.970	6.970	6.970	6.970
16 Sep 26	6.860	6.860	6.860	6.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030