USMF, DBUHX End of Day and Historical Stock Data [Dynamic American Fund Series T Fe [6549A2]]

09 Mar 2026

LAST: 6.930	CHANGE: 0.14	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 1.98	PREV: 7.070	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	6.930	6.930	6.930	6.930
06 Mar 26	7.070	7.070	7.070	7.070
05 Mar 26	7.220	7.220	7.220	7.220
04 Mar 26	7.210	7.210	7.210	7.210
03 Mar 26	7.360	7.360	7.360	7.360
02 Mar 26	7.320	7.320	7.320	7.320
27 Feb 26	7.400	7.400	7.400	7.400
26 Feb 26	7.450	7.450	7.450	7.450
25 Feb 26	7.470	7.470	7.470	7.470
24 Feb 26	7.370	7.370	7.370	7.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930