USMF, DBTUX End of Day and Historical Stock Data [Dynamic American Fund Series FT NL [700321A2]]

30 Apr 2026

LAST: 9.600	CHANGE: 0.02	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.21	PREV: 9.620	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.600	9.600	9.600	9.600
29 Apr 26	9.620	9.620	9.620	9.620
28 Apr 26	9.730	9.730	9.730	9.730
27 Apr 26	9.810	9.810	9.810	9.810
24 Apr 26	9.810	9.810	9.810	9.810
23 Apr 26	9.750	9.750	9.750	9.750
22 Apr 26	9.610	9.610	9.610	9.610
21 Apr 26	9.630	9.630	9.630	9.630
20 Apr 26	9.640	9.640	9.640	9.640
17 Apr 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600