USMF, DBTKX End of Day and Historical Stock Data [Dynamic American Class Series T Lsc [289409A5]]

09 Mar 2026

LAST: 7.520	CHANGE: 0.15	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 1.96	PREV: 7.670	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	7.520	7.520	7.520	7.520
06 Mar 26	7.670	7.670	7.670	7.670
05 Mar 26	7.840	7.840	7.840	7.840
04 Mar 26	7.830	7.830	7.830	7.830
03 Mar 26	7.990	7.990	7.990	7.990
02 Mar 26	7.940	7.940	7.940	7.940
27 Feb 26	8.040	8.040	8.040	8.040
26 Feb 26	8.090	8.090	8.090	8.090
25 Feb 26	8.110	8.110	8.110	8.110
24 Feb 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520