USMF, DBSQX End of Day and Historical Stock Data [Dynamic Alternative Yield Fund Series I NL [3214]

27 Apr 2026

LAST: 8.170	CHANGE: 0.07	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.85	PREV: 8.240	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.170	8.170	8.170	8.170
24 Apr 26	8.240	8.240	8.240	8.240
23 Apr 26	8.230	8.230	8.230	8.230
22 Apr 26	8.220	8.220	8.220	8.220
21 Apr 26	8.250	8.250	8.250	8.250
20 Apr 26	8.250	8.250	8.250	8.250
17 Apr 26	8.240	8.240	8.240	8.240
16 Apr 26	8.260	8.260	8.260	8.260
15 Apr 26	8.270	8.270	8.270	8.270
14 Apr 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170