USMF, DBSQX End of Day and Historical Stock Data [Dynamic Alternative Yield Fund Series I NL [3214]

18 Jun 2026

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.260	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.280	8.280	8.280	8.280
17 Jun 26	8.260	8.260	8.260	8.260
16 Jun 26	8.270	8.270	8.270	8.270
15 Jun 26	8.230	8.230	8.230	8.230
12 Jun 26	8.210	8.210	8.210	8.210
11 Jun 26	8.170	8.170	8.170	8.170
10 Jun 26	8.210	8.210	8.210	8.210
09 Jun 26	8.200	8.200	8.200	8.200
08 Jun 26	8.200	8.200	8.200	8.200
05 Jun 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280