USMF, DBSPX End of Day and Historical Stock Data [Dynamic Alternative Yield Fund Series H U$ Lsc []

11 Mar 2026

LAST: 9.030	CHANGE: 0.00	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.00	PREV: 9.030	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.030	9.030	9.030	9.030
10 Mar 26	9.030	9.030	9.030	9.030
09 Mar 26	9.020	9.020	9.020	9.020
06 Mar 26	9.080	9.080	9.080	9.080
05 Mar 26	9.090	9.090	9.090	9.090
04 Mar 26	9.070	9.070	9.070	9.070
03 Mar 26	9.120	9.120	9.120	9.120
02 Mar 26	9.150	9.150	9.150	9.150
27 Feb 26	9.220	9.220	9.220	9.220
26 Feb 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030