USMF, DBSOX End of Day and Historical Stock Data [Dynamic Alternative Yield Fund Series H U$ Fe [2]

08 Oct 2026

LAST: 8.660	CHANGE: 0.01	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.12	PREV: 8.670	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.660	8.660	8.660	8.660
07 Oct 26	8.670	8.670	8.670	8.670
06 Oct 26	8.640	8.640	8.640	8.640
05 Oct 26	8.630	8.630	8.630	8.630
02 Oct 26	8.610	8.610	8.610	8.610
01 Oct 26	8.620	8.620	8.620	8.620
30 Sep 26	8.620	8.620	8.620	8.620
29 Sep 26	8.620	8.620	8.620	8.620
28 Sep 26	8.690	8.690	8.690	8.690
24 Sep 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660