USMF, DBSJX End of Day and Historical Stock Data [Dynamic Alternative Yield Fund Series A Lsc [295]

13 Aug 2026

LAST: 8.370	CHANGE: 0.01	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.12	PREV: 8.360	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.370	8.370	8.370	8.370
12 Aug 26	8.360	8.360	8.360	8.360
11 Aug 26	8.340	8.340	8.340	8.340
10 Aug 26	8.350	8.350	8.350	8.350
07 Aug 26	8.380	8.380	8.380	8.380
05 Aug 26	8.420	8.420	8.420	8.420
03 Aug 26	8.370	8.370	8.370	8.370
31 Jul 26	8.420	8.420	8.420	8.420
30 Jul 26	8.440	8.440	8.440	8.440
29 Jul 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370