USMF, DBRQX End of Day and Historical Stock Data [Dynamic Alpha Performance II Fund Series T Fe [4]

06 Mar 2026

LAST: 7.320	CHANGE: 0.03	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.41	PREV: 7.350	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	7.320	7.320	7.320	7.320
05 Mar 26	7.350	7.350	7.350	7.350
04 Mar 26	7.310	7.310	7.310	7.310
03 Mar 26	7.400	7.400	7.400	7.400
02 Mar 26	7.340	7.340	7.340	7.340
27 Feb 26	7.450	7.450	7.450	7.450
26 Feb 26	7.450	7.450	7.450	7.450
25 Feb 26	7.380	7.380	7.380	7.380
24 Feb 26	7.290	7.290	7.290	7.290
23 Feb 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320