USMF, DBRMX End of Day and Historical Stock Data [Dynamic Alpha Performance II Fund Series FT NL []

11 Mar 2026

LAST: 7.770	CHANGE: 0.03	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.38	PREV: 7.800	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.770	7.770	7.770	7.770
10 Mar 26	7.800	7.800	7.800	7.800
09 Mar 26	7.680	7.680	7.680	7.680
06 Mar 26	7.760	7.760	7.760	7.760
05 Mar 26	7.800	7.800	7.800	7.800
04 Mar 26	7.760	7.760	7.760	7.760
03 Mar 26	7.850	7.850	7.850	7.850
02 Mar 26	7.780	7.780	7.780	7.780
27 Feb 26	7.900	7.900	7.900	7.900
26 Feb 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770