USMF, DBRJX End of Day and Historical Stock Data [Dynamic Alpha Performance II Fund Series A Fe [4]

29 Apr 2026

LAST: 9.950	CHANGE: 0.09	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.89	PREV: 10.140	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.950	9.950	9.950	9.950
28 Apr 26	10.050	10.050	10.050	10.050
27 Apr 26	10.140	10.140	10.140	10.140
24 Apr 26	10.090	10.090	10.090	10.090
23 Apr 26	10.090	10.090	10.090	10.090
22 Apr 26	10.030	10.030	10.030	10.030
21 Apr 26	10.040	10.040	10.040	10.040
20 Apr 26	10.020	10.020	10.020	10.020
17 Apr 26	9.910	9.910	9.910	9.910
16 Apr 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950