USMF, DBRFX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series I NL [237918A]

28 Apr 2026

LAST: 3.920	CHANGE: 0.00	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 0
LAST: 3.920	CHG(%): 0.00	PREV: 3.920	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	3.920	3.920	3.920	3.920
27 Apr 26	3.920	3.920	3.920	3.920
24 Apr 26	3.930	3.930	3.930	3.930
23 Apr 26	3.930	3.930	3.930	3.930
22 Apr 26	3.930	3.930	3.930	3.930
21 Apr 26	3.940	3.940	3.940	3.940
20 Apr 26	3.940	3.940	3.940	3.940
17 Apr 26	3.920	3.920	3.920	3.920
16 Apr 26	3.930	3.930	3.930	3.930
15 Apr 26	3.930	3.930	3.930	3.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920