USMF, DBQZX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series G [Non-Hst] F]

09 Mar 2026

LAST: 3.970	CHANGE: 0.02	OPEN: 3.970	HIGH: 3.970	ASK: 0.000	VOLUME: 0
LAST: 3.970	CHG(%): 0.50	PREV: 3.990	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	3.970	3.970	3.970	3.970
06 Mar 26	3.990	3.990	3.990	3.990
05 Mar 26	4.000	4.000	4.000	4.000
04 Mar 26	4.000	4.000	4.000	4.000
03 Mar 26	4.010	4.010	4.010	4.010
02 Mar 26	4.030	4.030	4.030	4.030
27 Feb 26	4.040	4.040	4.040	4.040
26 Feb 26	4.030	4.030	4.030	4.030
25 Feb 26	4.030	4.030	4.030	4.030
24 Feb 26	4.030	4.030	4.030	4.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970