USMF, DBQSX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series A Lsc [2189A9]

11 Nov 2026

LAST: 3.890	CHANGE: 0.02	OPEN: 3.890	HIGH: 3.890	ASK: 0.000	VOLUME: 0
LAST: 3.890	CHG(%): 0.51	PREV: 3.910	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	3.890	3.890	3.890	3.890
10 Nov 26	3.910	3.910	3.910	3.910
09 Nov 26	3.900	3.900	3.900	3.900
06 Nov 26	3.900	3.900	3.900	3.900
05 Nov 26	3.900	3.900	3.900	3.900
04 Nov 26	3.880	3.880	3.880	3.880
03 Nov 26	3.890	3.890	3.890	3.890
02 Nov 26	3.880	3.880	3.880	3.880
30 Oct 26	3.890	3.890	3.890	3.890
29 Oct 26	3.880	3.880	3.880	3.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890