USMF, DBQSX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series A Lsc [2189A9]

26 Jun 2026

LAST: 4.000	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 0.00	PREV: 4.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	4.000	4.000	4.000	4.000
25 Jun 26	4.000	4.000	4.000	4.000
24 Jun 26	3.990	3.990	3.990	3.990
23 Jun 26	3.980	3.980	3.980	3.980
22 Jun 26	3.990	3.990	3.990	3.990
18 Jun 26	3.990	3.990	3.990	3.990
17 Jun 26	3.990	3.990	3.990	3.990
16 Jun 26	3.990	3.990	3.990	3.990
15 Jun 26	3.990	3.990	3.990	3.990
12 Jun 26	3.990	3.990	3.990	3.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000