USMF, DBQGX End of Day and Historical Stock Data [Dynamic Advantage Bond Class Series FT NL [28695]

29 Apr 2026

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	6.500	6.500	6.500	6.500
28 Apr 26	6.500	6.500	6.500	6.500
27 Apr 26	6.510	6.510	6.510	6.510
24 Apr 26	6.520	6.520	6.520	6.520
23 Apr 26	6.520	6.520	6.520	6.520
22 Apr 26	6.510	6.510	6.510	6.510
21 Apr 26	6.530	6.530	6.530	6.530
20 Apr 26	6.530	6.530	6.530	6.530
17 Apr 26	6.500	6.500	6.500	6.500
16 Apr 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500