USMF, DBPTX End of Day and Historical Stock Data [Dynamic Active Growth ETF Portfolio Series A U$]

24 Sep 2026

LAST: 9.620	CHANGE: 0.10	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 1.03	PREV: 9.720	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.620	9.620	9.620	9.620
23 Sep 26	9.720	9.720	9.720	9.720
22 Sep 26	9.730	9.730	9.730	9.730
21 Sep 26	9.670	9.670	9.670	9.670
18 Sep 26	9.680	9.680	9.680	9.680
16 Sep 26	9.660	9.660	9.660	9.660
15 Sep 26	9.690	9.690	9.690	9.690
14 Sep 26	9.690	9.690	9.690	9.690
11 Sep 26	9.650	9.650	9.650	9.650
10 Sep 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620