USMF, DBPDX End of Day and Historical Stock Data [Dynamic Active Conservative ETF Portfolio Series]

13 Aug 2026

LAST: 8.510	CHANGE: 0.00	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.00	PREV: 8.510	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.510	8.510	8.510	8.510
12 Aug 26	8.510	8.510	8.510	8.510
11 Aug 26	8.500	8.500	8.500	8.500
10 Aug 26	8.520	8.520	8.520	8.520
07 Aug 26	8.480	8.480	8.480	8.480
05 Aug 26	8.460	8.460	8.460	8.460
03 Aug 26	8.400	8.400	8.400	8.400
31 Jul 26	8.400	8.400	8.400	8.400
30 Jul 26	8.350	8.350	8.350	8.350
29 Jul 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510