USMF, DBPDX End of Day and Historical Stock Data [Dynamic Active Conservative ETF Portfolio Series]

11 Nov 2026

LAST: 8.340	CHANGE: 0.06	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.71	PREV: 8.400	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.340	8.340	8.340	8.340
10 Nov 26	8.400	8.400	8.400	8.400
09 Nov 26	8.340	8.340	8.340	8.340
06 Nov 26	8.400	8.400	8.400	8.400
05 Nov 26	8.490	8.490	8.490	8.490
04 Nov 26	8.390	8.390	8.390	8.390
03 Nov 26	8.400	8.400	8.400	8.400
02 Nov 26	8.390	8.390	8.390	8.390
30 Oct 26	8.410	8.410	8.410	8.410
29 Oct 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340