USMF, DBOWX End of Day and Historical Stock Data [Dynamic Active Balanced ETF Portfolio Series A U]

30 Sep 2026

LAST: 8.950	CHANGE: 0.02	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.22	PREV: 8.970	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.950	8.950	8.950	8.950
29 Sep 26	8.970	8.970	8.970	8.970
28 Sep 26	9.020	9.020	9.020	9.020
24 Sep 26	9.010	9.010	9.010	9.010
23 Sep 26	9.100	9.100	9.100	9.100
22 Sep 26	9.110	9.110	9.110	9.110
21 Sep 26	9.070	9.070	9.070	9.070
18 Sep 26	9.080	9.080	9.080	9.080
16 Sep 26	9.060	9.060	9.060	9.060
15 Sep 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950