DBOAXBNY Mellon Balanced Opportunity Fund Class A07/07/2025
LAST:

 24.71		CHANGE:
 0.15		OPEN:
24.71		HIGH:
24.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
24.86		LOW:
24.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.7124.7124.7124.7100
07/03/2524.8624.8624.8624.8600
07/02/2524.7524.7524.7524.7500
07/01/2524.6924.6924.6924.6900
06/30/2524.7124.7124.7124.7100
06/27/2524.6024.6024.6024.6000
06/26/2524.5324.5324.5324.5300
06/25/2524.3724.3724.3724.3700
06/24/2524.3524.3524.3524.3500
06/23/2524.1324.1324.1324.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09