DBMYXBNY Mellon Small/Mid Cap Growth Fund Class Y07/03/2025
LAST:

 31.11		CHANGE:
 0.30		OPEN:
31.11		HIGH:
31.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
30.81		LOW:
31.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.1131.1131.1131.1100
07/02/2530.8130.8130.8130.8100
07/01/2530.6330.6330.6330.6300
06/30/2530.9430.9430.9430.9400
06/27/2530.8030.8030.8030.8000
06/26/2530.7430.7430.7430.7400
06/25/2530.4430.4430.4430.4400
06/24/2530.6530.6530.6530.6500
06/23/2530.2330.2330.2330.2300
06/20/2529.8329.8329.8329.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.83 - 31.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31