USMF, DBMSX End of Day and Historical Stock Data [Dfa Global Targeted Credit Fund Class F NL [4229]

09 Mar 2026

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.960	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.940	8.940	8.940	8.940
06 Mar 26	8.960	8.960	8.960	8.960
05 Mar 26	8.980	8.980	8.980	8.980
04 Mar 26	8.970	8.970	8.970	8.970
03 Mar 26	8.980	8.980	8.980	8.980
02 Mar 26	9.000	9.000	9.000	9.000
27 Feb 26	9.000	9.000	9.000	9.000
26 Feb 26	9.000	9.000	9.000	9.000
25 Feb 26	9.000	9.000	9.000	9.000
24 Feb 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940