USMF, DBMRX End of Day and Historical Stock Data [Dfa Global Targeted Credit Fund Class A NL [4229]

08 Oct 2026

LAST: 8.670	CHANGE: 0.00	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.00	PREV: 8.670	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.670	8.670	8.670	8.670
07 Oct 26	8.670	8.670	8.670	8.670
06 Oct 26	8.720	8.720	8.720	8.720
05 Oct 26	8.660	8.660	8.660	8.660
02 Oct 26	8.660	8.660	8.660	8.660
01 Oct 26	8.650	8.650	8.650	8.650
30 Sep 26	8.640	8.640	8.640	8.640
29 Sep 26	8.640	8.640	8.640	8.640
28 Sep 26	8.650	8.650	8.650	8.650
25 Sep 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670