DBMIXBNY Mellon Bond Market Index Fund Investor Share05/30/2023
LAST:

 9.000		CHANGE:
 0.07		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.78		PREV:
8.930		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/239.0009.0009.0009.00000
05/29/238.9308.9308.9308.93000
05/26/238.9308.9308.9308.93000
05/25/238.9308.9308.9308.93000
05/24/238.9608.9608.9608.96000
05/23/238.9908.9908.9908.99000
05/22/238.9808.9808.9808.98000
05/19/238.9908.9908.9908.99000
05/18/239.0109.0109.0109.01000
05/17/239.0609.0609.0609.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10