USMF, DBMIX End of Day and Historical Stock Data [BNY Mellon Bond Market Index Fund Investor Share]

12 Feb 2026

LAST: 9.200	CHANGE: 0.05	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.55	PREV: 9.150	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	9.200	9.200	9.200	9.200
11 Feb 26	9.150	9.150	9.150	9.150
10 Feb 26	9.170	9.170	9.170	9.170
09 Feb 26	9.140	9.140	9.140	9.140
06 Feb 26	9.140	9.140	9.140	9.140
05 Feb 26	9.140	9.140	9.140	9.140
04 Feb 26	9.100	9.100	9.100	9.100
03 Feb 26	9.110	9.110	9.110	9.110
02 Feb 26	9.110	9.110	9.110	9.110
30 Jan 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200