USMF, DBMDX End of Day and Historical Stock Data [Dfa Global Investment Grade Fixed Income Fund Cl]

30 Apr 2026

LAST: 9.030	CHANGE: 0.03	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.33	PREV: 9.060	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.030	9.030	9.030	9.030
29 Apr 26	9.060	9.060	9.060	9.060
28 Apr 26	9.070	9.070	9.070	9.070
27 Apr 26	9.090	9.090	9.090	9.090
24 Apr 26	9.080	9.080	9.080	9.080
23 Apr 26	9.100	9.100	9.100	9.100
22 Apr 26	9.090	9.090	9.090	9.090
21 Apr 26	9.110	9.110	9.110	9.110
20 Apr 26	9.120	9.120	9.120	9.120
17 Apr 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030